Week of July 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $9.64 | $9.91 | $9.58 | $9.58 | 4,310,344 | 1:1 |
| July 28, 2026 | $9.64 | $9.79 | $9.51 | $9.74 | 2,875,176 | 1:1 |
| July 29, 2026 | $9.66 | $9.79 | $9.51 | $9.53 | 2,194,893 | 1:1 |
| July 30, 2026 | $9.44 | $9.50 | $9.15 | $9.24 | 2,322,502 | 1:1 |
| July 31, 2026 | $9.17 | $9.25 | $8.93 | $8.98 | 2,929,184 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG