Week of June 15, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $8.76 | $9.08 | $8.71 | $9.06 | 4,153,327 | 1:1 |
| June 16, 2026 | $9.09 | $9.18 | $8.79 | $8.92 | 3,575,444 | 1:1 |
| June 17, 2026 | $8.95 | $9.18 | $8.82 | $8.95 | 4,450,629 | 1:1 |
| June 18, 2026 | $9.10 | $9.54 | $8.98 | $8.99 | 8,882,690 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG