Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $4.43 | $4.57 | $4.39 | $4.41 | 2,557,483 | 1:1 |
| April 23, 2024 | $4.44 | $4.63 | $4.37 | $4.38 | 4,236,657 | 1:1 |
| April 24, 2024 | $4.37 | $4.42 | $4.18 | $4.21 | 4,409,980 | 1:1 |
| April 25, 2024 | $4.15 | $4.17 | $4.03 | $4.16 | 2,735,553 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.