Week of August 17, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $9.72 | $10.03 | $9.65 | $9.94 | 2,122,285 | 1:1 |
| August 18, 2026 | $9.89 | $9.94 | $9.54 | $9.70 | 2,122,103 | 1:1 |
| August 19, 2026 | $9.93 | $10.11 | $9.77 | $10.07 | 2,906,685 | 1:1 |
| August 20, 2026 | $9.92 | $9.99 | $9.60 | $9.66 | 2,329,245 | 1:1 |
| August 21, 2026 | $9.72 | $9.90 | $9.48 | $9.55 | 2,496,708 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG