Week of July 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $9.80 | $10.25 | $9.71 | $10.17 | 4,374,599 | 1:1 |
| July 7, 2026 | $10.34 | $11.03 | $10.00 | $10.99 | 10,265,773 | 1:1 |
| July 8, 2026 | $10.95 | $11.19 | $10.51 | $11.11 | 7,429,305 | 1:1 |
| July 9, 2026 | $11.15 | $11.22 | $10.69 | $10.72 | 3,925,842 | 1:1 |
| July 10, 2026 | $10.69 | $10.72 | $10.28 | $10.45 | 3,359,350 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG