Week of September 28, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $8.55 | $8.66 | $8.34 | $8.47 | 4,354,751 | 1:1 |
| September 29, 2026 | $8.42 | $8.50 | $8.22 | $8.27 | 5,005,876 | 1:1 |
| September 30, 2026 | $8.28 | $8.42 | $8.18 | $8.33 | 13,099,014 | 1:1 |
| October 1, 2026 | $8.30 | $8.38 | $8.06 | $8.12 | 6,869,720 | 1:1 |
| October 2, 2026 | $8.12 | $8.20 | $7.92 | $8.17 | 6,148,669 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG