Week of September 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $9.12 | $9.40 | $8.96 | $9.06 | 9,687,088 | 1:1 |
| September 9, 2026 | $9.07 | $9.23 | $8.80 | $8.80 | 5,146,479 | 1:1 |
| September 10, 2026 | $8.34 | $8.46 | $8.04 | $8.29 | 9,000,863 | 1:1 |
| September 11, 2026 | $8.30 | $8.40 | $8.11 | $8.12 | 3,591,116 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG